시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	440	25	+ 6.02%	2,297,870	1,052
13:30	439	24	+ 5.78%	2,296,733	1,052
13:29	440	25	+ 6.02%	2,291,018	1,049
13:28	442	27	+ 6.51%	2,278,484	1,044
13:27	444	29	+ 6.99%	2,274,097	1,042
13:26	453	38	+ 9.16%	2,257,605	1,034
13:25	454	39	+ 9.40%	2,257,481	1,034
13:24	450	35	+ 8.43%	2,254,850	1,033
13:23	451	36	+ 8.68%	2,254,603	1,033
13:22	459	44	+ 10.60%	2,251,663	1,032