시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	446	31	+ 7.47%	2,349,760	1,075
13:40	447	32	+ 7.71%	2,322,051	1,063
13:39	448	33	+ 7.95%	2,319,810	1,062
13:38	448	33	+ 7.95%	2,319,511	1,062
13:37	453	38	+ 9.16%	2,317,970	1,061
13:36	453	38	+ 9.16%	2,315,396	1,060
13:35	453	38	+ 9.16%	2,309,238	1,057
13:34	444	29	+ 6.99%	2,305,859	1,056
13:33	446	31	+ 7.47%	2,304,859	1,055
13:32	442	27	+ 6.51%	2,298,501	1,052