시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	466	51	+ 12.29%	2,675,053	1,222
15:19	466	51	+ 12.29%	2,662,091	1,216
15:18	472	57	+ 13.74%	2,660,042	1,215
15:17	472	57	+ 13.74%	2,659,962	1,215
15:16	473	58	+ 13.98%	2,659,961	1,215
15:15	473	58	+ 13.98%	2,659,511	1,215
15:14	464	49	+ 11.81%	2,657,285	1,214
15:13	462	47	+ 11.33%	2,651,378	1,211
15:12	459	44	+ 10.60%	2,650,701	1,211
15:11	459	44	+ 10.60%	2,644,412	1,208