시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,183	45	- 3.66%	180,541	212
12:48	1,184	44	- 3.58%	180,457	212
12:45	1,184	44	- 3.58%	180,455	212
12:43	1,181	47	- 3.83%	180,383	212
12:35	1,184	44	- 3.58%	180,380	212
12:32	1,184	44	- 3.58%	180,296	212
12:26	1,180	48	- 3.91%	180,295	212
12:25	1,174	54	- 4.40%	179,782	211
12:23	1,173	55	- 4.48%	179,629	211
12:21	1,173	55	- 4.48%	179,572	211