시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,176	52	- 4.24%	184,943	217
13:24	1,176	52	- 4.24%	184,498	217
13:23	1,174	54	- 4.40%	183,837	216
13:22	1,175	53	- 4.32%	183,833	216
13:14	1,177	51	- 4.15%	183,720	216
13:09	1,179	49	- 3.99%	183,005	215
13:05	1,178	50	- 4.07%	182,921	215
13:02	1,178	50	- 4.07%	182,916	215
13:01	1,181	47	- 3.83%	181,415	213
13:00	1,183	45	- 3.66%	180,626	212