시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,183	45	- 3.66%	186,712	220
13:55	1,183	45	- 3.66%	186,662	219
13:50	1,183	45	- 3.66%	186,362	219
13:49	1,184	44	- 3.58%	185,862	219
13:43	1,180	48	- 3.91%	185,362	218
13:37	1,179	49	- 3.99%	185,278	218
13:33	1,179	49	- 3.99%	185,236	218
13:32	1,178	50	- 4.07%	184,961	217
13:30	1,180	48	- 3.91%	184,958	217
13:28	1,180	48	- 3.91%	184,944	217