시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,184	44	- 3.58%	193,737	228
14:12	1,183	45	- 3.66%	189,106	222
14:11	1,181	47	- 3.83%	188,036	221
14:10	1,181	47	- 3.83%	188,014	221
14:09	1,180	48	- 3.91%	187,864	221
14:07	1,181	47	- 3.83%	187,364	220
14:06	1,180	48	- 3.91%	187,354	220
14:05	1,180	48	- 3.91%	187,186	220
14:02	1,180	48	- 3.91%	187,086	220
14:00	1,183	45	- 3.66%	186,796	220