시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,196	32	- 2.61%	204,826	241
14:22	1,196	32	- 2.61%	204,804	241
14:21	1,202	26	- 2.12%	204,655	241
14:20	1,193	35	- 2.85%	194,990	229
14:19	1,183	45	- 3.66%	194,907	229
14:18	1,183	45	- 3.66%	194,893	229
14:17	1,183	45	- 3.66%	194,359	229
14:16	1,192	36	- 2.93%	194,228	228
14:15	1,183	45	- 3.66%	194,227	228
14:14	1,193	35	- 2.85%	194,030	228