시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,212	16	- 1.30%	219,347	258
14:32	1,209	19	- 1.55%	216,915	255
14:31	1,191	37	- 3.01%	215,747	254
14:30	1,190	38	- 3.09%	215,575	254
14:29	1,195	33	- 2.69%	215,177	253
14:28	1,199	29	- 2.36%	215,052	253
14:27	1,200	28	- 2.28%	205,031	241
14:26	1,195	33	- 2.69%	205,003	241
14:25	1,195	33	- 2.69%	204,883	241
14:24	1,206	22	- 1.79%	204,858	241