시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,221	7	- 0.57%	228,535	270
14:44	1,221	7	- 0.57%	228,435	269
14:43	1,221	7	- 0.57%	227,935	269
14:42	1,209	19	- 1.55%	226,915	268
14:41	1,226	2	- 0.16%	226,507	267
14:39	1,228	0	0.00%	226,007	266
14:38	1,228	0	0.00%	225,007	265
14:37	1,221	7	- 0.57%	222,807	263
14:36	1,220	8	- 0.65%	221,782	261
14:34	1,200	28	- 2.28%	221,505	261