시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,176	52	- 4.24%	13,599	16
09:08	1,176	52	- 4.24%	13,598	16
09:07	1,175	53	- 4.32%	11,564	14
09:06	1,180	48	- 3.91%	10,715	13
09:05	1,173	55	- 4.48%	10,644	13
09:04	1,180	48	- 3.91%	8,557	10
09:03	1,180	48	- 3.91%	7,524	9
09:02	1,194	34	- 2.77%	4,438	5
09:01	1,196	32	- 2.61%	4,338	5
09:00	1,180	48	- 3.91%	3,588	4