시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,188	40	- 3.26%	19,287	23
09:22	1,210	18	- 1.47%	19,046	23
09:21	1,220	8	- 0.65%	19,043	23
09:20	1,201	27	- 2.20%	18,000	21
09:17	1,224	4	- 0.33%	17,884	21
09:16	1,228	0	0.00%	16,924	20
09:14	1,175	53	- 4.32%	14,924	18
09:13	1,175	53	- 4.32%	14,824	18
09:12	1,175	53	- 4.32%	14,517	17
09:10	1,175	53	- 4.32%	14,502	17