시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,207	21	- 1.71%	233,940	276
15:08	1,209	19	- 1.55%	233,802	276
15:02	1,216	12	- 0.98%	233,202	275
15:00	1,222	6	- 0.49%	233,082	275
14:59	1,220	8	- 0.65%	231,081	273
14:58	1,227	1	- 0.08%	230,980	272
14:56	1,223	5	- 0.41%	230,480	272
14:53	1,226	2	- 0.16%	228,980	270
14:52	1,217	11	- 0.90%	228,979	270
14:51	1,217	11	- 0.90%	228,679	270