시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,179	49	- 3.99%	64,993	77
09:36	1,167	61	- 4.97%	64,728	76
09:35	1,177	51	- 4.15%	50,728	60
09:34	1,186	42	- 3.42%	50,673	60
09:33	1,177	51	- 4.15%	49,824	59
09:32	1,187	41	- 3.34%	49,083	58
09:30	1,187	41	- 3.34%	49,079	58
09:27	1,180	48	- 3.91%	43,569	52
09:25	1,177	51	- 4.15%	43,317	51
09:24	1,177	51	- 4.15%	43,007	51