시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,179	49	- 3.99%	68,491	81
09:48	1,178	50	- 4.07%	68,481	81
09:47	1,179	49	- 3.99%	68,204	80
09:46	1,178	50	- 4.07%	67,203	79
09:45	1,179	49	- 3.99%	67,195	79
09:43	1,182	46	- 3.75%	66,931	79
09:42	1,180	48	- 3.91%	66,855	79
09:41	1,179	49	- 3.99%	66,401	78
09:40	1,179	49	- 3.99%	66,383	78
09:39	1,187	41	- 3.34%	65,583	77