시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,194	34	- 2.77%	76,057	90
10:01	1,187	41	- 3.34%	75,973	90
10:00	1,180	48	- 3.91%	74,039	87
09:59	1,177	51	- 4.15%	70,681	83
09:58	1,176	52	- 4.24%	70,506	83
09:56	1,176	52	- 4.24%	70,496	83
09:55	1,177	51	- 4.15%	70,483	83
09:54	1,171	57	- 4.64%	70,482	83
09:53	1,178	50	- 4.07%	70,256	83
09:52	1,178	50	- 4.07%	69,995	83