시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,188	40	- 3.26%	89,457	106
10:21	1,180	48	- 3.91%	89,357	105
10:19	1,188	40	- 3.26%	89,186	105
10:16	1,183	45	- 3.66%	88,256	104
10:15	1,178	50	- 4.07%	79,874	94
10:14	1,180	48	- 3.91%	79,303	94
10:13	1,179	49	- 3.99%	78,381	92
10:11	1,185	43	- 3.50%	76,457	90
10:08	1,194	34	- 2.77%	76,227	90
10:03	1,195	33	- 2.69%	76,127	90