시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,173	55	- 4.48%	115,616	136
10:42	1,181	47	- 3.83%	106,824	126
10:38	1,177	51	- 4.15%	101,056	119
10:36	1,194	34	- 2.77%	101,054	119
10:35	1,183	45	- 3.66%	100,970	119
10:33	1,182	46	- 3.75%	100,870	119
10:32	1,177	51	- 4.15%	100,869	119
10:31	1,180	48	- 3.91%	92,956	110
10:26	1,180	48	- 3.91%	92,063	109
10:25	1,180	48	- 3.91%	91,457	108