시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,167	61	- 4.97%	161,872	190
11:08	1,169	59	- 4.81%	161,772	190
11:04	1,170	58	- 4.72%	161,761	190
11:03	1,167	61	- 4.97%	161,589	190
11:01	1,168	60	- 4.89%	161,456	190
10:58	1,175	53	- 4.32%	158,528	186
10:53	1,185	43	- 3.50%	158,527	186
10:51	1,170	58	- 4.72%	158,443	186
10:50	1,170	58	- 4.72%	137,616	162
10:49	1,171	57	- 4.64%	132,616	156