시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,174	54	- 4.40%	168,053	198
11:21	1,175	53	- 4.32%	168,023	197
11:19	1,162	66	- 5.38%	167,941	197
11:18	1,165	63	- 5.13%	167,770	197
11:17	1,165	63	- 5.13%	164,095	193
11:16	1,170	58	- 4.72%	164,091	193
11:15	1,171	57	- 4.64%	162,837	191
11:14	1,171	57	- 4.64%	162,249	191
11:13	1,170	58	- 4.72%	161,976	190
11:10	1,171	57	- 4.64%	161,956	190