시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,182	46	- 3.75%	173,306	204
11:35	1,177	51	- 4.15%	173,305	204
11:33	1,188	40	- 3.26%	173,299	204
11:31	1,194	34	- 2.77%	172,799	203
11:30	1,189	39	- 3.18%	172,299	203
11:28	1,173	55	- 4.48%	170,074	200
11:27	1,171	57	- 4.64%	169,797	200
11:26	1,171	57	- 4.64%	169,713	199
11:25	1,171	57	- 4.64%	169,711	199
11:24	1,165	63	- 5.13%	169,710	199