시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,179	49	- 3.99%	176,462	207
11:51	1,171	57	- 4.64%	175,910	207
11:50	1,192	36	- 2.93%	175,410	206
11:48	1,182	46	- 3.75%	175,200	206
11:46	1,170	58	- 4.72%	174,946	206
11:45	1,176	52	- 4.24%	173,549	204
11:44	1,181	47	- 3.83%	173,487	204
11:41	1,177	51	- 4.15%	173,403	204
11:39	1,181	47	- 3.83%	173,382	204
11:38	1,181	47	- 3.83%	173,369	204