시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,177	51	- 4.15%	179,569	211
12:18	1,192	36	- 2.93%	178,236	210
12:17	1,193	35	- 2.85%	178,152	209
12:13	1,181	47	- 3.83%	177,632	209
12:11	1,183	45	- 3.66%	177,621	209
12:07	1,190	38	- 3.09%	177,585	209
12:03	1,190	38	- 3.09%	177,565	209
12:02	1,195	33	- 2.69%	177,554	209
12:01	1,190	38	- 3.09%	176,553	208
12:00	1,190	38	- 3.09%	176,469	207