시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,199	29	- 2.36%	239,463	283
15:19	1,199	29	- 2.36%	237,429	280
15:18	1,201	27	- 2.20%	234,628	277
15:17	1,185	43	- 3.50%	234,627	277
15:16	1,204	24	- 1.95%	234,626	277
15:15	1,204	24	- 1.95%	234,615	277
15:14	1,205	23	- 1.87%	234,588	277
15:13	1,199	29	- 2.36%	234,587	277
15:12	1,199	29	- 2.36%	234,454	277
15:11	1,200	28	- 2.28%	234,353	277