시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,350	250	- 1.21%	59,922	1,213
13:39	20,300	300	- 1.46%	58,793	1,190
13:38	20,250	350	- 1.70%	58,097	1,176
13:37	20,200	400	- 1.94%	58,096	1,176
13:35	20,250	350	- 1.70%	58,081	1,176
13:32	20,150	450	- 2.18%	58,071	1,175
13:31	20,250	350	- 1.70%	57,816	1,170
13:29	20,150	450	- 2.18%	57,815	1,170
13:28	20,250	350	- 1.70%	57,805	1,170
13:27	20,150	450	- 2.18%	57,804	1,170