시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,350	250	- 1.21%	62,573	1,267
13:55	20,350	250	- 1.21%	62,522	1,266
13:53	20,300	300	- 1.46%	60,932	1,234
13:51	20,300	300	- 1.46%	60,930	1,233
13:49	20,250	350	- 1.70%	60,715	1,229
13:48	20,300	300	- 1.46%	60,673	1,228
13:47	20,350	250	- 1.21%	60,084	1,216
13:46	20,350	250	- 1.21%	59,953	1,214
13:45	20,350	250	- 1.21%	59,951	1,214
13:42	20,350	250	- 1.21%	59,949	1,214