시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,300	300	- 1.46%	63,265	1,281
14:08	20,300	300	- 1.46%	63,263	1,281
14:07	20,300	300	- 1.46%	63,151	1,279
14:06	20,300	300	- 1.46%	63,150	1,279
14:05	20,250	350	- 1.70%	63,149	1,279
14:03	20,300	300	- 1.46%	62,879	1,273
14:02	20,300	300	- 1.46%	62,876	1,273
14:01	20,350	250	- 1.21%	62,860	1,273
13:59	20,350	250	- 1.21%	62,859	1,273
13:58	20,350	250	- 1.21%	62,574	1,267