시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	200	- 0.97%	63,993	1,296
14:19	20,400	200	- 0.97%	63,987	1,296
14:18	20,400	200	- 0.97%	63,939	1,295
14:16	20,400	200	- 0.97%	63,729	1,290
14:15	20,350	250	- 1.21%	63,713	1,290
14:14	20,350	250	- 1.21%	63,478	1,285
14:13	20,350	250	- 1.21%	63,477	1,285
14:12	20,250	350	- 1.70%	63,476	1,285
14:11	20,350	250	- 1.21%	63,394	1,284
14:10	20,300	300	- 1.46%	63,346	1,283