시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,600	0	0.00%	66,550	1,348
14:29	20,500	100	- 0.49%	66,549	1,348
14:28	20,600	0	0.00%	66,196	1,341
14:27	20,500	100	- 0.49%	66,195	1,341
14:26	20,600	0	0.00%	66,173	1,341
14:25	20,600	0	0.00%	66,123	1,339
14:24	20,500	100	- 0.49%	66,122	1,339
14:23	20,500	100	- 0.49%	64,489	1,306
14:22	20,350	250	- 1.21%	64,488	1,306
14:21	20,450	150	- 0.73%	64,439	1,305