시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,500	100	- 0.49%	67,207	1,362
14:41	20,600	0	0.00%	66,959	1,357
14:40	20,600	0	0.00%	66,938	1,356
14:39	20,550	50	- 0.24%	66,937	1,356
14:38	20,600	0	0.00%	66,920	1,356
14:36	20,600	0	0.00%	66,919	1,356
14:35	20,550	50	- 0.24%	66,904	1,356
14:34	20,550	50	- 0.24%	66,699	1,351
14:33	20,550	50	- 0.24%	66,697	1,351
14:31	20,400	200	- 0.97%	66,650	1,350