시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,990	610	- 2.96%	20,080	405
09:08	20,150	450	- 2.18%	19,246	389
09:07	20,000	600	- 2.91%	19,243	389
09:06	20,000	600	- 2.91%	18,697	378
09:05	20,150	450	- 2.18%	18,668	377
09:04	19,950	650	- 3.16%	18,651	377
09:03	20,000	600	- 2.91%	18,616	376
09:02	20,100	500	- 2.43%	17,115	346
09:01	20,150	450	- 2.18%	13,093	265
09:00	20,250	350	- 1.70%	7,196	146