시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,100	500	- 2.43%	23,205	468
09:18	20,050	550	- 2.67%	22,850	461
09:17	20,000	600	- 2.91%	22,807	460
09:16	20,100	500	- 2.43%	22,318	450
09:15	20,125	475	- 2.31%	21,989	444
09:14	20,100	500	- 2.43%	21,987	444
09:13	19,990	610	- 2.96%	21,413	432
09:12	20,050	550	- 2.67%	21,167	427
09:11	20,000	600	- 2.91%	21,045	425
09:10	20,000	600	- 2.91%	20,876	421