시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,450	150	- 0.73%	67,920	1,376
14:56	20,400	200	- 0.97%	67,919	1,376
14:55	20,500	100	- 0.49%	67,818	1,374
14:52	20,400	200	- 0.97%	67,607	1,370
14:51	20,400	200	- 0.97%	67,606	1,370
14:50	20,400	200	- 0.97%	67,585	1,369
14:49	20,400	200	- 0.97%	67,527	1,368
14:48	20,500	100	- 0.49%	67,378	1,365
14:47	20,500	100	- 0.49%	67,369	1,365
14:46	20,500	100	- 0.49%	67,238	1,362