시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,450	150	- 0.73%	27,463	555
09:29	20,350	250	- 1.21%	27,409	553
09:28	20,300	300	- 1.46%	27,357	552
09:27	20,450	150	- 0.73%	26,119	527
09:26	20,450	150	- 0.73%	25,986	524
09:25	20,300	300	- 1.46%	24,458	493
09:24	20,300	300	- 1.46%	24,402	492
09:23	20,300	300	- 1.46%	24,399	492
09:21	20,250	350	- 1.70%	24,395	492
09:20	20,200	400	- 1.94%	24,027	485