시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,550	50	- 0.24%	30,712	621
09:42	20,550	50	- 0.24%	30,583	618
09:41	20,450	150	- 0.73%	30,493	616
09:39	20,450	150	- 0.73%	29,952	605
09:38	20,450	150	- 0.73%	29,624	599
09:35	20,450	150	- 0.73%	29,524	597
09:34	20,300	300	- 1.46%	29,424	595
09:33	20,400	200	- 0.97%	28,619	578
09:32	20,400	200	- 0.97%	28,478	575
09:31	20,450	150	- 0.73%	28,459	575