시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,450	150	- 0.73%	34,223	693
09:53	20,450	150	- 0.73%	34,190	693
09:52	20,500	100	- 0.49%	34,018	689
09:51	20,500	100	- 0.49%	34,007	689
09:50	20,500	100	- 0.49%	33,937	687
09:49	20,550	50	- 0.24%	33,786	684
09:48	20,500	100	- 0.49%	33,755	684
09:47	20,600	0	0.00%	33,660	682
09:46	20,600	0	0.00%	33,630	681
09:45	20,700	100	+ 0.49%	33,546	679