시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,200	400	- 1.94%	36,341	736
10:03	20,350	250	- 1.21%	36,315	736
10:02	20,250	350	- 1.70%	36,020	730
10:01	20,200	400	- 1.94%	35,944	728
10:00	20,200	400	- 1.94%	35,907	728
09:59	20,300	300	- 1.46%	35,880	727
09:58	20,300	300	- 1.46%	35,730	724
09:57	20,350	250	- 1.21%	35,296	715
09:56	20,450	150	- 0.73%	34,940	708
09:55	20,450	150	- 0.73%	34,910	707