시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,300	300	- 1.46%	37,708	764
10:19	20,250	350	- 1.70%	37,707	764
10:16	20,100	500	- 2.43%	37,517	760
10:15	20,150	450	- 2.18%	37,512	760
10:13	20,150	450	- 2.18%	37,201	754
10:12	20,150	450	- 2.18%	37,171	753
10:11	20,300	300	- 1.46%	36,924	748
10:10	20,350	250	- 1.21%	36,914	748
10:08	20,350	250	- 1.21%	36,860	747
10:05	20,200	400	- 1.94%	36,847	747