시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,050	550	- 2.67%	41,151	833
10:32	20,050	550	- 2.67%	41,121	833
10:31	20,250	350	- 1.70%	40,631	823
10:30	20,200	400	- 1.94%	40,630	823
10:28	20,000	600	- 2.91%	40,175	813
10:25	20,050	550	- 2.67%	40,019	810
10:24	20,050	550	- 2.67%	39,979	810
10:23	20,150	450	- 2.18%	39,954	809
10:22	20,000	600	- 2.91%	39,754	805
10:21	20,150	450	- 2.18%	38,247	775