시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,200	400	- 1.94%	42,696	864
10:45	20,200	400	- 1.94%	42,695	864
10:43	20,100	500	- 2.43%	42,644	863
10:42	20,200	400	- 1.94%	42,619	863
10:41	20,200	400	- 1.94%	42,541	861
10:40	20,200	400	- 1.94%	42,450	859
10:39	20,200	400	- 1.94%	42,347	857
10:36	20,250	350	- 1.70%	42,336	857
10:35	20,100	500	- 2.43%	41,432	839
10:34	20,150	450	- 2.18%	41,307	836