시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,050	550	- 2.67%	43,633	883
10:55	20,150	450	- 2.18%	43,518	881
10:54	20,150	450	- 2.18%	43,517	881
10:53	20,050	550	- 2.67%	43,416	879
10:52	20,150	450	- 2.18%	43,392	878
10:51	20,050	550	- 2.67%	43,191	874
10:50	20,200	400	- 1.94%	43,135	873
10:49	20,200	400	- 1.94%	43,133	873
10:48	20,200	400	- 1.94%	43,132	873
10:47	20,200	400	- 1.94%	42,724	865