시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,150	450	- 2.18%	44,113	893
11:08	20,150	450	- 2.18%	44,084	892
11:06	20,200	400	- 1.94%	44,069	892
11:05	20,200	400	- 1.94%	44,020	891
11:04	20,150	450	- 2.18%	43,894	888
11:03	20,150	450	- 2.18%	43,893	888
11:02	20,150	450	- 2.18%	43,724	885
11:01	20,100	500	- 2.43%	43,723	885
11:00	20,150	450	- 2.18%	43,645	883
10:59	20,150	450	- 2.18%	43,644	883