시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,200	400	- 1.94%	44,735	905
11:19	20,200	400	- 1.94%	44,734	905
11:18	20,150	450	- 2.18%	44,732	905
11:17	20,150	450	- 2.18%	44,589	902
11:16	20,050	550	- 2.67%	44,588	902
11:15	20,050	550	- 2.67%	44,342	897
11:14	20,100	500	- 2.43%	44,267	896
11:13	20,150	450	- 2.18%	44,184	894
11:11	20,150	450	- 2.18%	44,119	893
11:10	20,100	500	- 2.43%	44,118	893