시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	350	- 1.70%	69,125	1,401
15:09	20,250	350	- 1.70%	69,068	1,400
15:08	20,400	200	- 0.97%	69,057	1,399
15:06	20,350	250	- 1.21%	68,926	1,397
15:05	20,250	350	- 1.70%	68,916	1,397
15:04	20,300	300	- 1.46%	68,484	1,388
15:03	20,300	300	- 1.46%	68,275	1,384
15:00	20,550	50	- 0.24%	68,027	1,378
14:59	20,400	200	- 0.97%	67,993	1,378
14:58	20,550	50	- 0.24%	67,989	1,378