시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,200	400	- 1.94%	45,837	927
11:31	20,150	450	- 2.18%	45,836	927
11:30	20,200	400	- 1.94%	45,775	926
11:29	20,200	400	- 1.94%	45,759	926
11:28	20,250	350	- 1.70%	45,649	924
11:26	20,200	400	- 1.94%	45,250	916
11:25	20,150	450	- 2.18%	45,069	912
11:24	20,050	550	- 2.67%	45,068	912
11:22	20,050	550	- 2.67%	44,988	910
11:21	20,050	550	- 2.67%	44,986	910