시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,250	350	- 1.70%	48,429	980
11:41	20,100	500	- 2.43%	47,426	959
11:40	20,100	500	- 2.43%	47,391	959
11:39	20,100	500	- 2.43%	47,340	958
11:38	20,100	500	- 2.43%	47,330	957
11:37	20,150	450	- 2.18%	47,011	951
11:36	20,150	450	- 2.18%	47,010	951
11:35	20,100	500	- 2.43%	46,899	949
11:34	20,200	400	- 1.94%	45,857	928
11:33	20,200	400	- 1.94%	45,847	928