시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	20,300	300	- 1.46%	49,464	1,001
11:52	20,150	450	- 2.18%	49,463	1,001
11:51	20,300	300	- 1.46%	49,443	1,000
11:50	20,350	250	- 1.21%	49,315	998
11:49	20,150	450	- 2.18%	49,265	997
11:48	20,350	250	- 1.21%	49,058	992
11:47	20,350	250	- 1.21%	49,052	992
11:46	20,150	450	- 2.18%	49,025	992
11:45	20,250	350	- 1.70%	48,782	987
11:43	20,400	200	- 0.97%	48,703	985