시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,300	300	- 1.46%	51,241	1,037
12:08	20,400	200	- 0.97%	51,183	1,036
12:06	20,500	100	- 0.49%	50,963	1,031
12:04	20,550	50	- 0.24%	50,662	1,025
12:02	20,550	50	- 0.24%	50,656	1,025
12:01	20,550	50	- 0.24%	50,654	1,025
12:00	20,400	200	- 0.97%	49,709	1,006
11:58	20,400	200	- 0.97%	49,707	1,006
11:57	20,350	250	- 1.21%	49,655	1,005
11:56	20,350	250	- 1.21%	49,551	1,002