시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,250	350	- 1.70%	52,501	1,063
12:20	20,200	400	- 1.94%	52,179	1,056
12:19	20,300	300	- 1.46%	52,167	1,056
12:18	20,300	300	- 1.46%	52,166	1,056
12:17	20,200	400	- 1.94%	52,163	1,056
12:16	20,350	250	- 1.21%	51,606	1,044
12:15	20,350	250	- 1.21%	51,582	1,044
12:13	20,350	250	- 1.21%	51,562	1,044
12:12	20,200	400	- 1.94%	51,497	1,042
12:11	20,350	250	- 1.21%	51,438	1,041