시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,350	250	- 1.21%	54,449	1,102
12:34	20,350	250	- 1.21%	54,442	1,102
12:33	20,350	250	- 1.21%	54,413	1,101
12:31	20,400	200	- 0.97%	54,388	1,101
12:30	20,350	250	- 1.21%	54,386	1,101
12:29	20,350	250	- 1.21%	53,373	1,080
12:26	20,350	250	- 1.21%	53,365	1,080
12:25	20,400	200	- 0.97%	53,360	1,080
12:24	20,450	150	- 0.73%	53,339	1,080
12:22	20,300	300	- 1.46%	53,111	1,075